Marten Transport Ltd (MRTN)
17.99
+0.25
(+1.41%)
USD |
NASDAQ |
May 10, 16:00
17.99
0.00 (0.00%)
After-Hours: 20:00
Marten Transport Price: 17.99 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 17.80 | 18.07 | 17.73 | 17.99 | 316356.0 |
May 09, 2024 | 17.60 | 17.79 | 17.55 | 17.74 | 246158.0 |
May 08, 2024 | 17.46 | 17.68 | 17.40 | 17.62 | 255505.0 |
May 07, 2024 | 17.53 | 17.63 | 17.51 | 17.54 | 324655.0 |
May 06, 2024 | 17.49 | 17.63 | 17.44 | 17.53 | 227507.0 |
May 03, 2024 | 17.42 | 17.61 | 17.26 | 17.44 | 314121.0 |
May 02, 2024 | 17.13 | 17.29 | 17.06 | 17.22 | 277412.0 |
May 01, 2024 | 16.92 | 17.30 | 16.74 | 17.01 | 348190.0 |
Apr 30, 2024 | 16.75 | 17.02 | 16.65 | 16.92 | 522922.0 |
Apr 29, 2024 | 16.94 | 17.14 | 16.77 | 16.82 | 510599.0 |
Apr 26, 2024 | 16.67 | 17.01 | 16.67 | 16.94 | 566465.0 |
Apr 25, 2024 | 16.56 | 16.87 | 16.56 | 16.73 | 420485.0 |
Apr 24, 2024 | 16.42 | 16.64 | 16.37 | 16.63 | 499049.0 |
Apr 23, 2024 | 16.29 | 16.76 | 16.22 | 16.73 | 705750.0 |
Apr 22, 2024 | 16.59 | 16.70 | 16.22 | 16.24 | 475719.0 |
Apr 19, 2024 | 15.72 | 16.68 | 15.33 | 16.56 | 1.263M |
Apr 18, 2024 | 16.33 | 16.38 | 15.87 | 15.97 | 788654.0 |
Apr 17, 2024 | 16.39 | 16.54 | 16.15 | 16.17 | 802125.0 |
Apr 16, 2024 | 16.96 | 16.96 | 16.72 | 16.76 | 525835.0 |
Apr 15, 2024 | 17.11 | 17.24 | 16.94 | 17.01 | 713813.0 |
Apr 12, 2024 | 17.10 | 17.25 | 17.00 | 17.14 | 432127.0 |
Apr 11, 2024 | 17.09 | 17.26 | 17.05 | 17.17 | 423152.0 |
Apr 10, 2024 | 17.72 | 17.72 | 17.08 | 17.22 | 616853.0 |
Apr 09, 2024 | 18.05 | 18.14 | 17.83 | 17.90 | 350676.0 |
Apr 08, 2024 | 17.87 | 18.11 | 17.85 | 17.94 | 628430.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.19
Minimum
Jun 25 2019
23.38
Maximum
Aug 16 2022
17.43
Average
17.23
Median
Dec 31 2020
Price Benchmarks
Universal Logistics Holdings Inc | 48.72 |
Knight-Swift Transportation Holdings Inc | 49.85 |
Landstar System Inc | 184.57 |
Daseke Inc | 8.29 |
Covenant Logistics Group Inc | 46.89 |
Price Related Metrics
PE Ratio | 25.34 |
PS Ratio | 1.352 |
Price to Book Value | 1.920 |
Earnings Yield | 3.95% |
Market Cap | 1.464B |
Operating PE Ratio | 22.96 |
Normalized PE Ratio | 28.89 |